Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 171.9 172.96 171.22 171.8 233.4 Thousand
18 Mar, 2022 170.97 171.74 169.89 171.7 179 Thousand
17 Mar, 2022 170.05 172.14 168.52 171.74 300.3 Thousand
16 Mar, 2022 169.88 171.99 168.77 171.89 384.3 Thousand
15 Mar, 2022 165.2 166.32 164.26 165.93 388.2 Thousand
14 Mar, 2022 162.5 163.35 160.61 161.09 389.5 Thousand
11 Mar, 2022 160.74 161.62 158.17 158.27 355.8 Thousand
10 Mar, 2022 165.38 165.38 162.52 164.43 392.7 Thousand
09 Mar, 2022 164.21 165.63 162.8 164.05 438.8 Thousand
08 Mar, 2022 159.01 159.99 155.05 156.34 739.6 Thousand