Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 170.0 171.65 169.71 171.45 195.4 Thousand
18 Apr, 2022 169.48 170.89 169.3 170.27 281.4 Thousand
14 Apr, 2022 169.3 170.5 167.11 167.26 196.3 Thousand
13 Apr, 2022 166.81 168.84 166.81 168.44 264.4 Thousand
12 Apr, 2022 166.92 168.12 165.13 165.73 452.3 Thousand
11 Apr, 2022 169.74 171.46 168.8 169.64 313.4 Thousand
08 Apr, 2022 170.0 172.03 169.58 170.78 366.4 Thousand
07 Apr, 2022 174.51 175.55 172.77 174.49 257.5 Thousand
06 Apr, 2022 176.3 177.69 175.51 176.52 227.8 Thousand
05 Apr, 2022 181.5 181.67 177.5 177.66 242.4 Thousand