Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 170.7 172.74 170.7 172.06 163.6 Thousand
02 May, 2022 170.37 171.0 168.34 170.69 178.5 Thousand
29 Apr, 2022 172.89 174.72 170.77 171.0 139.2 Thousand
28 Apr, 2022 170.65 173.82 169.18 172.97 298.2 Thousand
27 Apr, 2022 167.5 169.9 167.5 168.04 204.3 Thousand
26 Apr, 2022 169.56 170.63 166.82 166.82 293.2 Thousand
25 Apr, 2022 169.98 172.25 169.48 172.16 185.8 Thousand
22 Apr, 2022 172.47 172.58 169.35 169.53 185.6 Thousand
21 Apr, 2022 177.09 177.43 173.52 173.67 189.5 Thousand
20 Apr, 2022 175.69 176.88 174.97 175.45 253.6 Thousand