Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 181.0 183.13 180.41 182.58 261.1 Thousand
01 Apr, 2022 180.31 180.94 178.73 180.37 148.5 Thousand
31 Mar, 2022 181.82 182.34 180.24 180.25 230.3 Thousand
30 Mar, 2022 182.25 182.71 180.1 180.62 179.5 Thousand
29 Mar, 2022 183.74 186.0 183.74 184.81 393.6 Thousand
28 Mar, 2022 178.27 179.2 177.13 177.85 240.1 Thousand
25 Mar, 2022 179.87 180.4 177.62 178.43 231.9 Thousand
24 Mar, 2022 180.08 180.53 178.76 180.27 299.9 Thousand
23 Mar, 2022 176.98 178.61 175.78 175.78 419.5 Thousand
22 Mar, 2022 171.8 173.69 171.36 172.82 229.1 Thousand