Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 163.76 164.62 160.0 160.17 569.8 Thousand
04 Mar, 2022 170.84 171.08 169.09 170.75 335.2 Thousand
03 Mar, 2022 178.22 178.48 174.82 176.09 289.5 Thousand
02 Mar, 2022 177.07 179.76 177.07 179.15 342.1 Thousand
01 Mar, 2022 183.83 185.1 180.85 181.71 305.6 Thousand
28 Feb, 2022 184.47 184.88 181.65 182.95 322 Thousand
25 Feb, 2022 183.9 185.73 183.26 185.38 228.2 Thousand
24 Feb, 2022 177.02 182.55 176.68 182.23 363.1 Thousand
23 Feb, 2022 187.73 188.59 183.67 183.84 242.2 Thousand
22 Feb, 2022 187.04 187.47 184.4 185.64 202.3 Thousand