Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 198.06 198.24 194.77 196.88 267.5 Thousand
03 Feb, 2022 199.98 201.46 199.24 199.53 299.1 Thousand
02 Feb, 2022 198.94 199.93 197.87 199.66 243.6 Thousand
01 Feb, 2022 195.25 196.73 194.7 196.43 333.8 Thousand
31 Jan, 2022 196.0 198.72 194.92 198.45 418.8 Thousand
28 Jan, 2022 192.0 193.36 188.2 193.13 274.7 Thousand
27 Jan, 2022 192.47 193.54 189.29 189.96 336.9 Thousand
26 Jan, 2022 198.48 198.52 192.83 194.17 537.2 Thousand
25 Jan, 2022 195.0 198.77 192.68 197.01 433.1 Thousand
24 Jan, 2022 195.4 197.91 192.94 197.7 546.5 Thousand