Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 159.13 160.22 158.92 159.98 273.5 Thousand
16 May, 2022 159.43 160.02 157.95 159.21 201.5 Thousand
13 May, 2022 159.95 162.13 159.63 161.33 246.2 Thousand
12 May, 2022 157.2 159.7 156.96 158.54 517.1 Thousand
11 May, 2022 161.45 162.27 157.05 157.06 464.2 Thousand
10 May, 2022 168.85 169.7 165.21 166.45 317.4 Thousand
09 May, 2022 170.49 171.4 168.25 168.47 366.3 Thousand
06 May, 2022 173.08 174.31 171.46 173.3 293.4 Thousand
05 May, 2022 173.48 173.83 168.9 169.93 331.7 Thousand
04 May, 2022 172.02 175.14 170.7 174.85 204.7 Thousand