Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 155.09 157.43 154.31 156.75 211 Thousand
14 Jun, 2022 155.5 156.18 154.13 155.16 265.9 Thousand
13 Jun, 2022 157.6 157.74 155.14 155.5 339.4 Thousand
10 Jun, 2022 162.5 162.96 161.29 161.3 241.4 Thousand
09 Jun, 2022 166.03 166.99 164.51 164.51 126.9 Thousand
08 Jun, 2022 166.45 166.68 164.99 165.35 179.6 Thousand
07 Jun, 2022 164.81 166.42 164.68 166.25 192 Thousand
06 Jun, 2022 167.28 167.41 165.32 165.58 157.6 Thousand
03 Jun, 2022 166.12 166.12 164.11 164.81 261.8 Thousand
02 Jun, 2022 169.16 170.37 168.17 170.24 148.3 Thousand