Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 153.66 154.63 152.4 154.17 147.3 Thousand
29 Jun, 2022 156.4 156.43 155.22 155.67 108.3 Thousand
28 Jun, 2022 159.26 160.82 157.02 157.11 225.7 Thousand
27 Jun, 2022 157.69 157.94 156.35 156.53 208 Thousand
24 Jun, 2022 157.88 159.08 157.3 159.08 178.8 Thousand
23 Jun, 2022 157.85 158.61 156.28 157.52 176.3 Thousand
22 Jun, 2022 156.93 160.0 156.93 159.14 166.7 Thousand
21 Jun, 2022 157.32 159.63 157.32 159.09 319.7 Thousand
17 Jun, 2022 154.15 154.44 152.39 153.95 397.9 Thousand
16 Jun, 2022 156.44 156.7 153.52 154.46 461.5 Thousand