Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 184.8 185.1 183.9 183.95 201 Thousand
18 Dec, 2023 183.87 184.19 182.88 183.28 294.9 Thousand
15 Dec, 2023 182.81 183.04 180.59 180.62 375.3 Thousand
14 Dec, 2023 181.88 184.77 181.61 183.42 521.5 Thousand
13 Dec, 2023 184.01 186.29 183.03 185.48 349.5 Thousand
12 Dec, 2023 184.76 185.21 184.05 184.8 274.3 Thousand
11 Dec, 2023 186.81 187.71 186.28 187.08 284.6 Thousand
08 Dec, 2023 186.18 187.59 185.6 187.28 471.1 Thousand
07 Dec, 2023 190.43 190.76 187.91 190.24 281.4 Thousand
06 Dec, 2023 191.59 192.9 189.81 189.89 326.7 Thousand