Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 183.09 184.2 182.73 182.97 273.1 Thousand
03 Jan, 2024 180.84 182.47 180.07 181.55 273.5 Thousand
02 Jan, 2024 182.15 182.9 181.16 181.37 243.7 Thousand
29 Dec, 2023 183.13 183.88 182.36 183.38 223.2 Thousand
28 Dec, 2023 181.02 181.69 180.95 181.11 243 Thousand
27 Dec, 2023 180.38 181.11 180.08 180.72 195.5 Thousand
26 Dec, 2023 178.53 180.37 178.53 179.85 198.5 Thousand
22 Dec, 2023 178.06 179.24 178.0 178.53 322.8 Thousand
21 Dec, 2023 178.78 181.24 178.58 180.86 347.2 Thousand
20 Dec, 2023 180.45 182.54 179.88 179.94 429.4 Thousand