Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 200.1 200.7 198.85 200.67 286.7 Thousand
18 Jan, 2024 199.43 200.27 198.29 200.08 413.1 Thousand
17 Jan, 2024 193.26 194.39 193.03 194.14 231.9 Thousand
16 Jan, 2024 195.29 196.5 194.5 195.6 273.6 Thousand
12 Jan, 2024 195.06 195.98 194.8 195.68 208 Thousand
11 Jan, 2024 195.31 196.48 193.78 194.95 361.8 Thousand
10 Jan, 2024 190.0 192.81 189.57 192.72 458.1 Thousand
09 Jan, 2024 186.53 186.66 185.29 185.99 254.7 Thousand
08 Jan, 2024 187.5 188.16 186.43 187.89 359.4 Thousand
05 Jan, 2024 186.0 188.71 185.64 187.07 336.1 Thousand