Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 200.9 202.64 200.54 202.54 241.2 Thousand
01 Feb, 2024 200.63 202.35 199.81 202.18 168.6 Thousand
31 Jan, 2024 202.28 202.35 199.29 199.7 298 Thousand
30 Jan, 2024 202.01 202.41 201.51 201.85 144.3 Thousand
29 Jan, 2024 199.68 201.85 199.08 201.66 281.1 Thousand
26 Jan, 2024 197.24 198.21 197.07 198.06 194.2 Thousand
25 Jan, 2024 200.71 200.73 198.65 199.56 194.7 Thousand
24 Jan, 2024 200.87 201.68 200.36 200.72 314.5 Thousand
23 Jan, 2024 200.68 202.0 200.68 201.4 229 Thousand
22 Jan, 2024 201.24 201.95 200.4 201.42 369.6 Thousand