Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 244.19 244.79 243.24 243.84 281.5 Thousand
01 Mar, 2024 244.66 246.54 244.56 246.04 338.6 Thousand
29 Feb, 2024 240.92 241.66 239.65 240.55 257.1 Thousand
28 Feb, 2024 237.93 238.19 237.0 237.29 168.7 Thousand
27 Feb, 2024 238.19 238.84 236.59 238.04 301 Thousand
26 Feb, 2024 237.59 238.78 236.54 238.13 332.9 Thousand
23 Feb, 2024 235.0 235.76 234.34 235.0 279 Thousand
22 Feb, 2024 234.17 235.15 233.01 234.45 461.3 Thousand
21 Feb, 2024 227.22 227.66 225.8 227.09 428 Thousand
20 Feb, 2024 227.78 228.46 225.58 226.77 298.5 Thousand