Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 239.0 240.24 237.96 239.89 296.4 Thousand
01 Apr, 2024 242.85 242.86 240.22 242.15 527.9 Thousand
28 Mar, 2024 251.14 252.85 251.14 251.68 124.8 Thousand
27 Mar, 2024 253.7 254.2 250.33 252.15 242.6 Thousand
26 Mar, 2024 253.89 254.79 253.39 253.72 214.9 Thousand
25 Mar, 2024 252.11 253.42 251.04 252.41 196.9 Thousand
22 Mar, 2024 255.0 255.23 253.59 254.77 285.4 Thousand
21 Mar, 2024 251.45 251.79 250.26 251.48 245.5 Thousand
20 Mar, 2024 244.68 246.8 244.31 246.72 214.9 Thousand
19 Mar, 2024 242.68 245.09 242.41 244.32 347.4 Thousand