Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 229.94 229.94 227.0 227.31 334.2 Thousand
29 Apr, 2024 228.0 228.45 227.18 227.94 228.2 Thousand
26 Apr, 2024 225.0 226.98 224.57 226.71 242.1 Thousand
25 Apr, 2024 223.0 225.49 222.39 225.36 319.1 Thousand
24 Apr, 2024 232.85 233.99 231.83 232.88 273.4 Thousand
23 Apr, 2024 228.1 230.64 227.82 230.41 362 Thousand
22 Apr, 2024 228.18 231.15 227.88 230.3 448.1 Thousand
19 Apr, 2024 229.5 229.79 227.38 228.72 425.7 Thousand
18 Apr, 2024 233.73 234.11 231.7 231.84 220.2 Thousand
17 Apr, 2024 234.59 235.29 233.01 233.97 306.8 Thousand