Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 216.5 217.61 216.21 217.12 268.5 Thousand
13 May, 2024 217.1 217.13 215.3 215.64 466 Thousand
10 May, 2024 220.93 221.06 218.14 218.78 563.9 Thousand
09 May, 2024 227.51 228.03 226.73 227.24 329 Thousand
08 May, 2024 231.12 232.43 227.0 231.78 371.6 Thousand
07 May, 2024 233.28 233.28 230.91 231.26 248.9 Thousand
06 May, 2024 233.62 235.68 233.57 235.6 208.2 Thousand
03 May, 2024 232.06 233.35 231.36 232.87 165.2 Thousand
02 May, 2024 230.3 231.41 229.37 230.8 228.1 Thousand
01 May, 2024 228.31 228.84 226.56 226.83 264.6 Thousand