Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 236.29 237.37 234.64 236.52 306.1 Thousand
15 Apr, 2024 245.71 246.07 241.33 241.67 158.4 Thousand
12 Apr, 2024 245.01 245.27 242.63 242.97 207.7 Thousand
11 Apr, 2024 246.5 247.15 244.47 246.99 172.5 Thousand
10 Apr, 2024 246.0 246.12 243.86 244.79 214.6 Thousand
09 Apr, 2024 247.86 248.47 245.68 246.93 232.4 Thousand
08 Apr, 2024 243.4 245.84 243.33 244.21 218.9 Thousand
05 Apr, 2024 239.0 241.83 238.58 240.74 191.1 Thousand
04 Apr, 2024 243.2 243.67 239.02 239.16 196.3 Thousand
03 Apr, 2024 239.5 242.45 239.5 241.78 307.4 Thousand