Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 207.52 207.52 205.58 205.65 245 Thousand
11 Jun, 2024 206.5 207.0 204.5 205.31 250.2 Thousand
10 Jun, 2024 207.5 208.61 207.28 208.02 268.9 Thousand
07 Jun, 2024 206.5 207.7 206.2 206.36 537.5 Thousand
06 Jun, 2024 209.59 210.94 209.28 210.04 245.8 Thousand
05 Jun, 2024 208.0 208.57 206.29 208.33 338.4 Thousand
04 Jun, 2024 211.0 211.34 210.04 210.38 224.1 Thousand
03 Jun, 2024 212.29 213.54 211.18 212.17 351.4 Thousand
31 May, 2024 216.89 217.51 215.54 217.51 254 Thousand
30 May, 2024 213.52 214.91 213.29 214.17 278.9 Thousand