Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 215.37 215.37 213.74 213.95 191.3 Thousand
28 May, 2024 219.0 219.53 217.41 218.72 262.2 Thousand
24 May, 2024 216.1 217.02 215.95 216.84 134.4 Thousand
23 May, 2024 218.09 218.09 214.31 214.72 260.7 Thousand
22 May, 2024 217.47 217.61 216.28 216.63 166.5 Thousand
21 May, 2024 219.8 220.44 219.19 219.36 145.6 Thousand
20 May, 2024 220.31 221.09 219.9 220.5 175.5 Thousand
17 May, 2024 219.93 220.42 219.09 219.76 265.7 Thousand
16 May, 2024 216.84 217.04 215.6 215.63 296.8 Thousand
15 May, 2024 218.9 219.94 218.3 219.55 280.9 Thousand