Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 227.83 228.54 226.63 227.36 241.9 Thousand
15 Feb, 2024 226.14 228.64 226.14 228.54 239 Thousand
14 Feb, 2024 226.0 227.16 224.48 227.03 342.4 Thousand
13 Feb, 2024 227.59 232.56 227.3 231.0 733.4 Thousand
12 Feb, 2024 223.82 226.87 223.56 225.86 246.3 Thousand
09 Feb, 2024 223.82 225.14 223.75 224.46 239.1 Thousand
08 Feb, 2024 225.32 226.4 223.83 226.31 323 Thousand
07 Feb, 2024 222.34 224.02 220.86 223.05 492.7 Thousand
06 Feb, 2024 211.87 221.77 211.82 218.86 1.13 Million
05 Feb, 2024 202.29 203.18 201.41 203.03 329.7 Thousand