Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 187.7 188.98 187.5 187.99 199.6 Thousand
04 Dec, 2023 188.34 189.11 187.05 187.37 331.2 Thousand
01 Dec, 2023 190.77 192.81 190.37 192.74 237.5 Thousand
30 Nov, 2023 189.53 190.0 189.13 189.78 189.4 Thousand
29 Nov, 2023 190.61 191.24 189.38 189.51 318.7 Thousand
28 Nov, 2023 185.81 187.32 185.81 187.16 228.4 Thousand
27 Nov, 2023 186.1 186.96 186.1 186.61 245.4 Thousand
24 Nov, 2023 187.44 188.5 187.17 188.3 214 Thousand
22 Nov, 2023 184.18 184.59 183.4 184.23 184.5 Thousand
21 Nov, 2023 185.25 185.39 181.51 183.21 586.6 Thousand