Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 186.77 188.53 185.82 187.68 514 Thousand
17 Nov, 2023 191.92 193.43 191.84 193.36 255.5 Thousand
16 Nov, 2023 190.26 190.82 189.53 190.4 171.7 Thousand
15 Nov, 2023 189.0 190.46 188.84 189.11 296.4 Thousand
14 Nov, 2023 190.39 192.11 189.58 192.08 453.4 Thousand
13 Nov, 2023 185.51 188.0 185.18 187.74 246.5 Thousand
10 Nov, 2023 185.69 187.1 184.13 187.0 209.1 Thousand
09 Nov, 2023 186.47 186.94 183.88 184.22 225 Thousand
08 Nov, 2023 184.68 184.82 182.82 183.42 393.9 Thousand
07 Nov, 2023 188.52 189.62 187.56 189.57 254.1 Thousand