Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 28.0 28.25 27.75 27.75 1.21 Million
15 Jan, 1996 27.75 28.38 27.75 28.38 1.26 Million
12 Jan, 1996 26.75 27.38 26.63 27.25 1.7 Million
11 Jan, 1996 25.75 26.25 25.5 26.25 1.42 Million
10 Jan, 1996 25.25 25.5 24.88 25.13 1.19 Million
09 Jan, 1996 26.25 26.25 25.63 25.63 982.15 Thousand
08 Jan, 1996 26.37 26.75 26.37 26.5 1.03 Million
05 Jan, 1996 26.5 26.75 26.37 26.37 841.75 Thousand
04 Jan, 1996 26.75 26.88 26.5 26.63 1.3 Million
03 Jan, 1996 25.38 26.0 25.38 26.0 2.18 Million