Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 25.25 | 25.25 | 25.0 | 25.0 | 557.06 Thousand |
| 29 Dec, 1995 | 25.25 | 25.25 | 25.13 | 25.25 | 185.76 Thousand |
| 28 Dec, 1995 | 25.5 | 25.5 | 25.13 | 25.13 | 651.67 Thousand |
| 27 Dec, 1995 | 25.0 | 25.13 | 24.88 | 25.0 | 393.55 Thousand |
| 26 Dec, 1995 | 24.63 | 25.0 | 24.63 | 24.88 | 334.15 Thousand |
| 22 Dec, 1995 | 25.0 | 25.25 | 24.88 | 25.0 | 428.11 Thousand |
| 21 Dec, 1995 | 24.13 | 24.88 | 23.88 | 24.75 | 975.88 Thousand |
| 20 Dec, 1995 | 23.25 | 23.38 | 23.25 | 23.25 | 785.37 Thousand |
| 19 Dec, 1995 | 23.38 | 23.5 | 23.25 | 23.38 | 405.64 Thousand |
| 18 Dec, 1995 | 23.75 | 23.88 | 23.5 | 23.5 | 276.26 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR