Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 29.63 29.75 29.5 29.63 470.23 Thousand
29 Jan, 1996 29.5 30.0 29.38 29.38 619.05 Thousand
26 Jan, 1996 28.88 29.38 28.75 29.38 692.49 Thousand
25 Jan, 1996 29.0 29.0 28.75 28.75 1.04 Million
24 Jan, 1996 29.13 29.25 28.75 28.75 1.29 Million
23 Jan, 1996 29.25 29.63 28.88 29.0 1.14 Million
22 Jan, 1996 29.88 29.88 29.5 29.5 231.98 Thousand
19 Jan, 1996 29.25 30.13 29.25 29.75 856.65 Thousand
18 Jan, 1996 28.0 28.63 28.0 28.63 375.84 Thousand
17 Jan, 1996 27.88 28.0 27.75 27.88 571.53 Thousand