Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 32.13 32.38 31.88 32.0 469.36 Thousand
27 Feb, 1996 31.5 32.0 31.5 32.0 265.46 Thousand
26 Feb, 1996 31.25 31.38 31.0 31.13 445.82 Thousand
23 Feb, 1996 31.0 31.25 30.88 31.0 463.1 Thousand
22 Feb, 1996 31.25 31.25 30.75 30.88 425.73 Thousand
21 Feb, 1996 31.5 31.5 30.63 31.38 1.2 Million
20 Feb, 1996 31.88 32.0 31.0 31.0 496.8 Thousand
16 Feb, 1996 32.38 32.5 32.13 32.25 939.81 Thousand
15 Feb, 1996 32.75 32.75 32.0 32.0 627.48 Thousand
14 Feb, 1996 33.0 33.38 32.5 32.75 967.68 Thousand