Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 31.0 31.25 31.0 31.25 281.66 Thousand
26 Mar, 1996 30.88 31.0 30.88 31.0 37.8 Thousand
25 Mar, 1996 31.38 31.38 31.13 31.13 235.22 Thousand
22 Mar, 1996 31.0 31.38 31.0 31.38 427.03 Thousand
21 Mar, 1996 31.38 31.5 31.13 31.25 331.56 Thousand
20 Mar, 1996 31.63 31.63 31.25 31.25 224.85 Thousand
19 Mar, 1996 32.0 32.13 31.75 31.75 210.38 Thousand
18 Mar, 1996 31.63 32.0 31.63 31.75 552.31 Thousand
15 Mar, 1996 31.5 31.5 31.25 31.25 379.72 Thousand
14 Mar, 1996 30.88 31.63 30.88 31.38 488.16 Thousand