Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 33.12 33.12 32.75 32.88 184.46 Thousand
24 Apr, 1996 33.63 33.63 33.25 33.25 298.72 Thousand
23 Apr, 1996 33.5 33.63 33.5 33.5 313.63 Thousand
22 Apr, 1996 33.38 33.63 33.25 33.5 189.21 Thousand
19 Apr, 1996 32.88 33.5 32.88 33.0 440.64 Thousand
18 Apr, 1996 33.0 33.0 32.88 32.88 138.88 Thousand
17 Apr, 1996 33.0 33.25 33.0 33.0 309.74 Thousand
16 Apr, 1996 33.5 33.5 33.12 33.12 54.64 Thousand
15 Apr, 1996 33.75 33.75 33.38 33.38 188.78 Thousand
12 Apr, 1996 33.5 33.75 33.38 33.75 324.21 Thousand