Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 21.52 | 21.86 | 21.4 | 21.78 | 331.1 Thousand |
| 02 Dec, 2025 | 21.62 | 21.68 | 21.47 | 21.57 | 361.5 Thousand |
| 01 Dec, 2025 | 21.79 | 22.01 | 21.75 | 21.96 | 540.9 Thousand |
| 28 Nov, 2025 | 21.4 | 21.55 | 21.0 | 21.55 | 407.5 Thousand |
| 26 Nov, 2025 | 22.28 | 22.39 | 22.18 | 22.36 | 278.9 Thousand |
| 25 Nov, 2025 | 22.0 | 22.2 | 21.8 | 22.18 | 517.1 Thousand |
| 24 Nov, 2025 | 21.7 | 21.94 | 21.51 | 21.9 | 755.4 Thousand |
| 21 Nov, 2025 | 20.78 | 21.06 | 20.7 | 20.92 | 361.8 Thousand |
| 20 Nov, 2025 | 21.5 | 21.56 | 21.05 | 21.11 | 595.1 Thousand |
| 19 Nov, 2025 | 21.5 | 21.62 | 21.16 | 21.34 | 797.9 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR