Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 20.65 | 20.82 | 20.47 | 20.54 | 1.11 Million |
| 03 Nov, 2025 | 20.19 | 20.25 | 20.0 | 20.19 | 529.5 Thousand |
| 31 Oct, 2025 | 19.24 | 19.66 | 19.23 | 19.59 | 606 Thousand |
| 30 Oct, 2025 | 19.73 | 19.81 | 19.26 | 19.51 | 644.6 Thousand |
| 29 Oct, 2025 | 20.0 | 20.01 | 19.81 | 19.98 | 393.3 Thousand |
| 28 Oct, 2025 | 20.32 | 20.5 | 20.24 | 20.49 | 364.9 Thousand |
| 27 Oct, 2025 | 20.31 | 20.31 | 19.91 | 20.1 | 287.5 Thousand |
| 24 Oct, 2025 | 20.06 | 20.19 | 19.97 | 20.11 | 425.9 Thousand |
| 23 Oct, 2025 | 19.94 | 20.4 | 19.9 | 20.32 | 1.05 Million |
| 22 Oct, 2025 | 19.0 | 19.38 | 19.0 | 19.22 | 611.8 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR