Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 32.0 32.88 32.0 32.38 523.8 Thousand
12 Feb, 1996 31.13 31.5 30.88 31.5 158.11 Thousand
09 Feb, 1996 31.5 31.63 31.0 31.38 438.26 Thousand
08 Feb, 1996 32.63 32.63 31.63 32.25 394.63 Thousand
07 Feb, 1996 32.5 33.38 32.5 32.88 542.8 Thousand
06 Feb, 1996 31.75 32.63 31.75 32.63 866.16 Thousand
05 Feb, 1996 31.38 31.63 31.25 31.5 498.09 Thousand
02 Feb, 1996 31.5 31.63 31.13 31.25 617.97 Thousand
01 Feb, 1996 30.75 31.75 30.75 31.63 351 Thousand
31 Jan, 1996 30.13 30.75 30.13 30.75 558.36 Thousand