Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 20.88 21.0 20.88 21.0 769.39 Thousand
30 Nov, 1995 20.75 21.13 20.75 21.0 1.19 Million
29 Nov, 1995 20.63 21.0 20.63 20.88 783 Thousand
28 Nov, 1995 21.0 21.0 20.75 21.0 838.08 Thousand
27 Nov, 1995 20.75 21.25 20.5 21.13 1.87 Million
24 Nov, 1995 20.0 20.5 20.0 20.5 640.22 Thousand
22 Nov, 1995 19.0 19.5 18.88 19.5 1.25 Million
21 Nov, 1995 18.63 19.0 18.63 19.0 2.06 Million
20 Nov, 1995 18.5 18.63 18.38 18.63 946.29 Thousand
17 Nov, 1995 18.5 18.63 18.38 18.5 1.31 Million