Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 8.25 8.38 8.13 8.31 1.65 Million
23 Aug, 1999 8.31 8.38 8.25 8.31 1.29 Million
20 Aug, 1999 8.25 8.38 8.13 8.25 1.4 Million
19 Aug, 1999 8.0 8.44 8.0 8.38 1.37 Million
18 Aug, 1999 7.94 7.94 7.63 7.63 409.6 Thousand
17 Aug, 1999 8.06 8.06 7.88 7.88 362.4 Thousand
16 Aug, 1999 8.19 8.19 7.88 8.06 722.6 Thousand
13 Aug, 1999 8.19 8.19 7.94 8.13 1.13 Million
12 Aug, 1999 8.25 8.38 8.25 8.31 515 Thousand
11 Aug, 1999 8.06 8.13 7.81 8.06 1.12 Million