Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 9.94 10.06 9.31 9.94 2.3 Million
26 Jul, 1999 10.25 10.38 9.94 9.94 2.33 Million
23 Jul, 1999 11.5 11.5 11.13 11.19 966.8 Thousand
22 Jul, 1999 12.0 12.0 11.69 11.75 741 Thousand
21 Jul, 1999 11.63 12.06 11.63 12.06 816.2 Thousand
20 Jul, 1999 11.75 11.81 11.38 11.44 595.6 Thousand
19 Jul, 1999 12.0 12.13 11.69 11.69 801.6 Thousand
16 Jul, 1999 11.94 12.13 11.75 12.13 891.4 Thousand
15 Jul, 1999 12.56 12.56 11.63 12.06 1.65 Million
14 Jul, 1999 12.75 12.75 12.44 12.5 675 Thousand