Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 8.44 8.5 8.13 8.31 1.5 Million
09 Aug, 1999 9.25 9.25 8.88 8.94 717 Thousand
06 Aug, 1999 9.19 9.5 9.19 9.31 363.2 Thousand
05 Aug, 1999 9.63 9.63 9.06 9.44 1.06 Million
04 Aug, 1999 9.81 9.88 9.56 9.56 187 Thousand
03 Aug, 1999 9.94 9.94 9.75 9.81 381.2 Thousand
02 Aug, 1999 9.5 9.63 9.5 9.5 444.6 Thousand
30 Jul, 1999 9.5 9.75 9.38 9.5 819.2 Thousand
29 Jul, 1999 9.56 9.81 9.44 9.5 1.05 Million
28 Jul, 1999 10.06 10.06 9.88 9.94 1.12 Million