Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 6.06 6.31 6.06 6.19 4.59 Million
07 Sep, 1999 6.88 7.0 6.75 6.94 2.18 Million
03 Sep, 1999 7.44 7.63 7.38 7.44 455 Thousand
02 Sep, 1999 7.44 7.44 7.31 7.38 404.4 Thousand
01 Sep, 1999 7.69 7.75 7.5 7.56 546.4 Thousand
31 Aug, 1999 7.56 7.75 7.56 7.69 556.2 Thousand
30 Aug, 1999 7.88 7.88 7.5 7.69 1.11 Million
27 Aug, 1999 8.13 8.19 8.0 8.06 748.4 Thousand
26 Aug, 1999 8.44 8.44 8.13 8.13 841.8 Thousand
25 Aug, 1999 8.38 8.69 8.38 8.69 588.2 Thousand