Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 7.13 7.19 7.0 7.06 572.6 Thousand
21 Sep, 1999 7.06 7.25 7.0 7.06 370.4 Thousand
20 Sep, 1999 7.06 7.13 7.0 7.06 756.2 Thousand
17 Sep, 1999 7.38 7.44 7.31 7.44 297 Thousand
16 Sep, 1999 7.5 7.63 7.25 7.44 908 Thousand
15 Sep, 1999 7.5 7.56 7.38 7.44 946.6 Thousand
14 Sep, 1999 7.5 7.63 7.38 7.56 564.2 Thousand
13 Sep, 1999 7.63 7.94 7.63 7.63 2.05 Million
10 Sep, 1999 7.13 7.63 7.0 7.63 3.16 Million
09 Sep, 1999 6.44 6.88 6.31 6.88 4.09 Million