Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 8.38 8.44 7.94 8.0 1.68 Million
19 Oct, 1999 8.19 8.81 8.0 8.75 3.91 Million
18 Oct, 1999 7.13 7.5 7.13 7.44 1.91 Million
15 Oct, 1999 7.25 7.25 7.06 7.19 397.6 Thousand
14 Oct, 1999 7.38 7.44 7.31 7.38 679.8 Thousand
13 Oct, 1999 7.44 7.44 7.25 7.25 477.4 Thousand
12 Oct, 1999 7.75 7.75 7.44 7.44 512.6 Thousand
11 Oct, 1999 7.75 7.81 7.69 7.75 793.4 Thousand
08 Oct, 1999 7.75 7.81 7.63 7.75 300.6 Thousand
07 Oct, 1999 8.13 8.13 7.88 7.88 620.6 Thousand