Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 9.38 9.38 8.75 8.88 2.51 Million
16 Nov, 1999 9.38 9.5 9.31 9.44 484.2 Thousand
15 Nov, 1999 9.44 9.56 9.38 9.5 358.4 Thousand
12 Nov, 1999 9.38 9.5 9.31 9.44 381.2 Thousand
11 Nov, 1999 9.25 9.5 9.06 9.5 1.03 Million
10 Nov, 1999 9.63 9.75 9.56 9.63 485.2 Thousand
09 Nov, 1999 9.88 9.88 9.63 9.69 749 Thousand
08 Nov, 1999 9.75 9.81 9.63 9.81 621.4 Thousand
05 Nov, 1999 9.94 9.94 9.63 9.75 1.06 Million
04 Nov, 1999 9.81 9.88 9.63 9.88 1.04 Million