Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 8.94 | 9.06 | 8.88 | 8.88 | 634.2 Thousand |
| 01 Dec, 1999 | 8.75 | 8.94 | 8.69 | 8.81 | 1.17 Million |
| 30 Nov, 1999 | 8.25 | 8.88 | 8.25 | 8.44 | 749.4 Thousand |
| 29 Nov, 1999 | 8.38 | 8.38 | 8.13 | 8.31 | 457.6 Thousand |
| 26 Nov, 1999 | 8.5 | 8.5 | 8.38 | 8.5 | 407.4 Thousand |
| 24 Nov, 1999 | 8.56 | 8.56 | 8.38 | 8.38 | 895.8 Thousand |
| 23 Nov, 1999 | 8.69 | 8.75 | 8.63 | 8.63 | 514.6 Thousand |
| 22 Nov, 1999 | 8.81 | 8.88 | 8.69 | 8.81 | 492.2 Thousand |
| 19 Nov, 1999 | 8.94 | 8.94 | 8.75 | 8.88 | 400.8 Thousand |
| 18 Nov, 1999 | 8.88 | 8.88 | 8.63 | 8.88 | 967.4 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR