Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 10.69 11.0 10.63 11.0 392 Thousand
30 Dec, 1999 10.75 10.81 10.5 10.69 376.6 Thousand
29 Dec, 1999 10.75 10.88 10.56 10.81 480.2 Thousand
28 Dec, 1999 10.94 10.94 10.75 10.88 571.8 Thousand
27 Dec, 1999 11.0 11.13 10.75 11.0 572.2 Thousand
23 Dec, 1999 11.13 11.13 10.88 10.94 302.6 Thousand
22 Dec, 1999 11.0 11.0 10.56 10.75 545.2 Thousand
21 Dec, 1999 10.75 11.13 10.75 10.94 963.4 Thousand
20 Dec, 1999 10.5 10.69 10.44 10.69 355.8 Thousand
17 Dec, 1999 10.38 10.44 10.31 10.31 332.2 Thousand