Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 11.75 12.0 11.75 12.0 617.4 Thousand
13 Jan, 2000 11.88 11.88 11.56 11.88 499.4 Thousand
12 Jan, 2000 11.44 11.81 11.44 11.75 194 Thousand
11 Jan, 2000 11.5 11.81 11.5 11.75 885.4 Thousand
10 Jan, 2000 11.75 12.0 11.56 12.0 895 Thousand
07 Jan, 2000 11.31 11.75 11.19 11.75 1.04 Million
06 Jan, 2000 11.38 11.38 11.13 11.31 783.4 Thousand
05 Jan, 2000 11.06 11.63 11.0 11.5 871.2 Thousand
04 Jan, 2000 12.06 12.13 11.5 11.69 1.43 Million
03 Jan, 2000 11.25 11.88 11.06 11.88 1.6 Million