Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 10.88 10.94 10.63 10.63 831.8 Thousand
15 Dec, 1999 10.81 11.0 10.81 11.0 1.46 Million
14 Dec, 1999 10.44 10.88 10.25 10.69 2.55 Million
13 Dec, 1999 9.56 9.69 9.44 9.56 346.2 Thousand
10 Dec, 1999 9.63 9.69 9.5 9.69 388.2 Thousand
09 Dec, 1999 9.56 9.75 9.56 9.56 947.8 Thousand
08 Dec, 1999 9.31 9.38 9.25 9.31 569.2 Thousand
07 Dec, 1999 9.38 9.5 9.13 9.25 944.4 Thousand
06 Dec, 1999 9.69 9.75 9.56 9.63 829.2 Thousand
03 Dec, 1999 9.06 9.38 9.0 9.38 1.12 Million