Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 10.44 10.5 10.25 10.5 1.15 Million
11 Feb, 2000 10.69 10.75 10.25 10.44 728.2 Thousand
10 Feb, 2000 10.81 10.94 10.69 10.88 834 Thousand
09 Feb, 2000 10.5 10.94 10.19 10.88 1.48 Million
08 Feb, 2000 10.5 10.5 10.19 10.44 422 Thousand
07 Feb, 2000 10.19 10.5 9.94 10.38 905.2 Thousand
04 Feb, 2000 9.75 10.0 9.69 10.0 933.2 Thousand
03 Feb, 2000 9.44 9.5 9.31 9.38 1.12 Million
02 Feb, 2000 9.63 9.63 9.06 9.19 1.69 Million
01 Feb, 2000 9.63 9.75 9.63 9.75 433.8 Thousand