Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 9.81 | 9.81 | 9.69 | 9.75 | 307.6 Thousand |
| 13 Mar, 2000 | 9.88 | 9.88 | 9.69 | 9.69 | 645.6 Thousand |
| 10 Mar, 2000 | 10.06 | 10.06 | 9.88 | 9.94 | 293.6 Thousand |
| 09 Mar, 2000 | 9.63 | 10.13 | 9.5 | 10.06 | 712.6 Thousand |
| 08 Mar, 2000 | 9.19 | 9.38 | 9.13 | 9.31 | 559.8 Thousand |
| 07 Mar, 2000 | 9.13 | 9.25 | 9.06 | 9.06 | 407.6 Thousand |
| 06 Mar, 2000 | 9.19 | 9.38 | 9.13 | 9.13 | 880.4 Thousand |
| 03 Mar, 2000 | 9.25 | 9.44 | 9.19 | 9.44 | 616.4 Thousand |
| 02 Mar, 2000 | 9.38 | 9.38 | 9.13 | 9.19 | 1.2 Million |
| 01 Mar, 2000 | 9.63 | 9.69 | 9.38 | 9.63 | 319.8 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR