Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 9.63 9.63 9.25 9.38 310.8 Thousand
27 Mar, 2000 9.69 9.81 9.63 9.75 277 Thousand
24 Mar, 2000 9.63 9.88 9.63 9.75 110.6 Thousand
23 Mar, 2000 9.38 9.81 9.38 9.75 167 Thousand
22 Mar, 2000 9.69 9.75 9.69 9.75 254.2 Thousand
21 Mar, 2000 9.63 9.81 9.56 9.75 343.8 Thousand
20 Mar, 2000 9.75 9.75 9.56 9.63 274.2 Thousand
17 Mar, 2000 9.75 9.88 9.75 9.81 357.4 Thousand
16 Mar, 2000 9.69 9.88 9.5 9.88 420 Thousand
15 Mar, 2000 9.63 9.75 9.56 9.69 208.2 Thousand