Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 9.5 9.75 9.38 9.69 272.2 Thousand
28 Feb, 2000 10.0 10.0 9.56 9.75 353 Thousand
25 Feb, 2000 9.44 9.69 9.31 9.56 715.4 Thousand
24 Feb, 2000 9.5 9.56 9.19 9.31 819.4 Thousand
23 Feb, 2000 9.75 9.94 9.75 9.88 374.4 Thousand
22 Feb, 2000 9.88 9.88 9.5 9.75 879 Thousand
18 Feb, 2000 10.0 10.31 9.94 10.25 813 Thousand
17 Feb, 2000 10.0 10.0 9.88 9.94 605 Thousand
16 Feb, 2000 10.19 10.19 10.06 10.13 362.2 Thousand
15 Feb, 2000 10.31 10.44 10.25 10.44 555.4 Thousand