Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 8.75 8.81 8.56 8.56 222 Thousand
25 Apr, 2000 8.56 8.75 8.5 8.75 180 Thousand
24 Apr, 2000 8.69 8.81 8.5 8.56 227.6 Thousand
20 Apr, 2000 8.81 8.88 8.81 8.81 246 Thousand
19 Apr, 2000 8.69 8.88 8.63 8.81 155.4 Thousand
18 Apr, 2000 8.56 8.81 8.56 8.75 276.4 Thousand
17 Apr, 2000 8.5 8.69 8.31 8.63 797.8 Thousand
14 Apr, 2000 9.25 9.25 8.75 8.81 483.2 Thousand
13 Apr, 2000 9.31 9.44 9.0 9.31 418.8 Thousand
12 Apr, 2000 9.38 9.38 9.19 9.25 406.2 Thousand