Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 7.0 7.13 6.94 7.13 145.8 Thousand
23 May, 2000 7.06 7.25 7.06 7.13 127.6 Thousand
22 May, 2000 7.13 7.13 7.0 7.06 553.2 Thousand
19 May, 2000 7.13 7.19 7.0 7.0 486.2 Thousand
18 May, 2000 7.31 7.44 7.31 7.31 147.6 Thousand
17 May, 2000 7.38 7.5 7.31 7.44 771 Thousand
16 May, 2000 7.06 7.31 7.06 7.25 844.2 Thousand
15 May, 2000 7.5 7.5 6.94 7.19 908.4 Thousand
12 May, 2000 7.81 7.81 7.56 7.75 340.2 Thousand
11 May, 2000 8.0 8.06 7.81 7.81 642.4 Thousand